시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	13,600	590	- 4.16%	118,394	1,614
10:04	13,550	640	- 4.51%	117,886	1,607
10:03	13,550	640	- 4.51%	116,460	1,588
10:02	13,540	650	- 4.58%	108,078	1,475
10:01	13,530	660	- 4.65%	107,463	1,467
10:00	13,540	650	- 4.58%	107,082	1,462
09:59	13,500	690	- 4.86%	105,801	1,445
09:58	13,520	670	- 4.72%	102,963	1,407
09:57	13,570	620	- 4.37%	102,000	1,394
09:55	13,580	610	- 4.30%	101,980	1,393