시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	13,530	660	- 4.65%	125,971	1,717
10:14	13,530	660	- 4.65%	125,863	1,715
10:13	13,500	690	- 4.86%	124,890	1,702
10:12	13,540	650	- 4.58%	121,394	1,655
10:11	13,530	660	- 4.65%	120,996	1,649
10:10	13,570	620	- 4.37%	119,609	1,631
10:09	13,570	620	- 4.37%	119,504	1,629
10:08	13,580	610	- 4.30%	119,216	1,625
10:07	13,580	610	- 4.30%	118,568	1,617
10:06	13,590	600	- 4.23%	118,395	1,614