시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,720	470	- 3.31%	255,377	3,454
14:59	13,580	610	- 4.30%	254,624	3,444
14:58	13,610	580	- 4.09%	254,201	3,438
14:57	13,590	600	- 4.23%	254,164	3,437
14:56	13,600	590	- 4.16%	253,608	3,430
14:55	13,590	600	- 4.23%	253,436	3,428
14:54	13,590	600	- 4.23%	252,859	3,420
14:53	13,600	590	- 4.16%	252,422	3,414
14:52	13,630	560	- 3.95%	252,327	3,413
14:51	13,610	580	- 4.09%	252,325	3,412