시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	13,460	730	- 5.14%	128,863	1,756
10:24	13,480	710	- 5.00%	128,657	1,753
10:23	13,490	700	- 4.93%	128,308	1,748
10:22	13,490	700	- 4.93%	127,803	1,741
10:21	13,560	630	- 4.44%	127,796	1,741
10:20	13,540	650	- 4.58%	127,342	1,735
10:19	13,570	620	- 4.37%	127,295	1,735
10:18	13,500	690	- 4.86%	127,142	1,733
10:17	13,500	690	- 4.86%	126,741	1,727
10:16	13,510	680	- 4.79%	125,995	1,717