시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	13,550	640	- 4.51%	138,286	1,883
10:34	13,550	640	- 4.51%	138,275	1,883
10:33	13,480	710	- 5.00%	137,831	1,877
10:32	13,500	690	- 4.86%	136,820	1,863
10:31	13,470	720	- 5.07%	134,795	1,835
10:30	13,470	720	- 5.07%	134,436	1,831
10:29	13,440	750	- 5.29%	132,056	1,799
10:28	13,410	780	- 5.50%	131,993	1,798
10:27	13,390	800	- 5.64%	130,821	1,782
10:26	13,460	730	- 5.14%	128,952	1,757