시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	13,450	740	- 5.22%	141,724	1,929
10:44	13,450	740	- 5.22%	141,698	1,929
10:43	13,490	700	- 4.93%	140,965	1,919
10:42	13,570	620	- 4.37%	140,839	1,917
10:41	13,570	620	- 4.37%	140,310	1,910
10:40	13,540	650	- 4.58%	140,304	1,910
10:39	13,550	640	- 4.51%	140,255	1,909
10:38	13,550	640	- 4.51%	140,040	1,907
10:37	13,550	640	- 4.51%	140,039	1,907
10:36	13,560	630	- 4.44%	139,653	1,901