시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	13,360	830	- 5.85%	149,574	2,034
10:55	13,410	780	- 5.50%	149,369	2,032
10:54	13,360	830	- 5.85%	149,009	2,027
10:53	13,410	780	- 5.50%	148,772	2,024
10:52	13,370	820	- 5.78%	147,437	2,006
10:51	13,360	830	- 5.85%	147,421	2,006
10:50	13,420	770	- 5.43%	146,718	1,996
10:49	13,450	740	- 5.22%	142,333	1,937
10:48	13,440	750	- 5.29%	142,129	1,935
10:46	13,460	730	- 5.14%	141,771	1,930