시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	13,340	850	- 5.99%	164,345	2,231
11:06	13,280	910	- 6.41%	164,324	2,231
11:05	13,350	840	- 5.92%	163,637	2,222
11:04	13,340	850	- 5.99%	161,903	2,199
11:02	13,340	850	- 5.99%	160,580	2,181
11:01	13,370	820	- 5.78%	155,991	2,120
11:00	13,380	810	- 5.71%	152,302	2,071
10:59	13,360	830	- 5.85%	151,714	2,063
10:58	13,360	830	- 5.85%	150,973	2,053
10:57	13,390	800	- 5.64%	150,740	2,050