시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	13,220	970	- 6.84%	171,992	2,333
11:16	13,310	880	- 6.20%	169,580	2,301
11:15	13,260	930	- 6.55%	169,148	2,295
11:14	13,340	850	- 5.99%	167,313	2,271
11:13	13,320	870	- 6.13%	167,312	2,271
11:12	13,330	860	- 6.06%	166,804	2,264
11:11	13,330	860	- 6.06%	166,731	2,263
11:10	13,310	880	- 6.20%	165,678	2,249
11:09	13,330	860	- 6.06%	165,332	2,244
11:08	13,330	860	- 6.06%	165,246	2,243