시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	13,390	800	- 5.64%	178,351	2,417
11:26	13,400	790	- 5.57%	178,347	2,417
11:25	13,400	790	- 5.57%	178,346	2,417
11:24	13,410	780	- 5.50%	178,062	2,414
11:23	13,450	740	- 5.22%	177,640	2,408
11:22	13,450	740	- 5.22%	177,639	2,408
11:21	13,450	740	- 5.22%	177,271	2,403
11:20	13,380	810	- 5.71%	177,151	2,401
11:19	13,260	930	- 6.55%	176,264	2,389
11:18	13,340	850	- 5.99%	175,644	2,381