시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	13,490	700	- 4.93%	181,637	2,462
11:38	13,400	790	- 5.57%	181,298	2,457
11:37	13,480	710	- 5.00%	181,195	2,456
11:36	13,450	740	- 5.22%	181,021	2,453
11:34	13,430	760	- 5.36%	180,761	2,450
11:33	13,440	750	- 5.29%	180,711	2,449
11:32	13,460	730	- 5.14%	180,666	2,449
11:31	13,480	710	- 5.00%	180,665	2,449
11:29	13,490	700	- 4.93%	180,655	2,448
11:28	13,450	740	- 5.22%	179,623	2,435