시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	13,460	730	- 5.14%	183,752	2,490
11:50	13,480	710	- 5.00%	183,749	2,490
11:49	13,480	710	- 5.00%	183,744	2,490
11:48	13,510	680	- 4.79%	183,743	2,490
11:45	13,580	610	- 4.30%	183,254	2,483
11:44	13,580	610	- 4.30%	183,184	2,483
11:43	13,580	610	- 4.30%	183,163	2,482
11:42	13,520	670	- 4.72%	182,983	2,480
11:41	13,550	640	- 4.51%	182,179	2,469
11:40	13,550	640	- 4.51%	181,856	2,465