시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	13,480	710	- 5.00%	186,623	2,529
12:02	13,540	650	- 4.58%	186,568	2,528
12:01	13,530	660	- 4.65%	186,339	2,525
12:00	13,540	650	- 4.58%	185,733	2,517
11:59	13,540	650	- 4.58%	185,601	2,515
11:58	13,540	650	- 4.58%	184,829	2,505
11:55	13,480	710	- 5.00%	184,828	2,505
11:54	13,440	750	- 5.29%	184,615	2,502
11:53	13,450	740	- 5.22%	184,533	2,501
11:52	13,450	740	- 5.22%	184,187	2,496