시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,630	560	- 3.95%	259,975	3,517
15:09	13,610	580	- 4.09%	259,670	3,513
15:08	13,610	580	- 4.09%	258,493	3,497
15:07	13,630	560	- 3.95%	257,996	3,490
15:06	13,650	540	- 3.81%	256,882	3,475
15:05	13,670	520	- 3.67%	256,812	3,474
15:04	13,670	520	- 3.67%	256,811	3,474
15:03	13,590	600	- 4.23%	256,403	3,468
15:02	13,590	600	- 4.23%	256,356	3,467
15:01	13,680	510	- 3.59%	256,215	3,465