시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	13,500	690	- 4.86%	187,484	2,541
12:13	13,510	680	- 4.79%	187,368	2,539
12:12	13,500	690	- 4.86%	187,366	2,539
12:11	13,500	690	- 4.86%	187,304	2,538
12:10	13,510	680	- 4.79%	187,299	2,538
12:09	13,530	660	- 4.65%	187,083	2,535
12:08	13,530	660	- 4.65%	186,963	2,534
12:07	13,470	720	- 5.07%	186,956	2,533
12:06	13,470	720	- 5.07%	186,889	2,533
12:04	13,480	710	- 5.00%	186,659	2,529