시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	13,380	810	- 5.71%	192,330	2,606
12:23	13,410	780	- 5.50%	191,325	2,592
12:22	13,430	760	- 5.36%	191,319	2,592
12:21	13,430	760	- 5.36%	189,295	2,565
12:20	13,420	770	- 5.43%	189,142	2,563
12:19	13,420	770	- 5.43%	189,111	2,562
12:18	13,450	740	- 5.22%	188,946	2,560
12:17	13,450	740	- 5.22%	188,844	2,559
12:16	13,420	770	- 5.43%	188,843	2,559
12:15	13,450	740	- 5.22%	188,751	2,558