시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	13,400	790	- 5.57%	215,229	2,911
12:33	13,410	780	- 5.50%	215,225	2,911
12:32	13,430	760	- 5.36%	214,843	2,906
12:31	13,410	780	- 5.50%	214,783	2,905
12:30	13,350	840	- 5.92%	214,341	2,899
12:29	13,340	850	- 5.99%	213,947	2,894
12:28	13,340	850	- 5.99%	193,761	2,625
12:27	13,340	850	- 5.99%	193,310	2,619
12:26	13,370	820	- 5.78%	192,546	2,608
12:25	13,370	820	- 5.78%	192,338	2,606