시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	13,450	740	- 5.22%	217,470	2,941
12:44	13,440	750	- 5.29%	216,373	2,926
12:43	13,420	770	- 5.43%	215,699	2,917
12:41	13,390	800	- 5.64%	215,659	2,917
12:40	13,410	780	- 5.50%	215,535	2,915
12:39	13,410	780	- 5.50%	215,522	2,915
12:38	13,450	740	- 5.22%	215,521	2,915
12:37	13,390	800	- 5.64%	215,515	2,915
12:36	13,390	800	- 5.64%	215,297	2,912
12:35	13,390	800	- 5.64%	215,245	2,911