시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	13,450	740	- 5.22%	221,138	2,991
12:56	13,460	730	- 5.14%	221,106	2,990
12:55	13,460	730	- 5.14%	220,636	2,984
12:54	13,430	760	- 5.36%	220,612	2,983
12:53	13,470	720	- 5.07%	220,532	2,982
12:52	13,430	760	- 5.36%	220,273	2,979
12:51	13,430	760	- 5.36%	220,136	2,977
12:49	13,430	760	- 5.36%	219,176	2,964
12:48	13,480	710	- 5.00%	218,746	2,958
12:47	13,460	730	- 5.14%	218,132	2,950