시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	13,460	730	- 5.14%	222,730	3,012
13:07	13,440	750	- 5.29%	222,648	3,011
13:06	13,460	730	- 5.14%	222,249	3,005
13:05	13,450	740	- 5.22%	222,145	3,004
13:04	13,450	740	- 5.22%	222,144	3,004
13:03	13,450	740	- 5.22%	221,894	3,001
13:02	13,450	740	- 5.22%	221,888	3,001
13:01	13,450	740	- 5.22%	221,883	3,001
13:00	13,460	730	- 5.14%	221,874	3,000
12:59	13,460	730	- 5.14%	221,846	3,000