시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	13,480	710	- 5.00%	225,489	3,049
13:17	13,480	710	- 5.00%	225,456	3,049
13:16	13,480	710	- 5.00%	225,434	3,048
13:15	13,470	720	- 5.07%	224,003	3,029
13:14	13,470	720	- 5.07%	223,970	3,029
13:13	13,470	720	- 5.07%	223,951	3,028
13:12	13,450	740	- 5.22%	223,709	3,025
13:11	13,470	720	- 5.07%	223,150	3,018
13:10	13,450	740	- 5.22%	223,105	3,017
13:09	13,430	760	- 5.36%	222,996	3,016