시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	13,480	710	- 5.00%	227,392	3,075
13:27	13,450	740	- 5.22%	226,671	3,065
13:26	13,450	740	- 5.22%	226,290	3,060
13:25	13,450	740	- 5.22%	226,251	3,059
13:24	13,450	740	- 5.22%	226,224	3,059
13:23	13,450	740	- 5.22%	226,206	3,059
13:22	13,410	780	- 5.50%	226,170	3,058
13:21	13,410	780	- 5.50%	226,012	3,056
13:20	13,420	770	- 5.43%	225,983	3,056
13:19	13,450	740	- 5.22%	225,505	3,049