시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	13,490	700	- 4.93%	233,210	3,153
13:37	13,480	710	- 5.00%	232,699	3,146
13:36	13,480	710	- 5.00%	232,543	3,144
13:35	13,480	710	- 5.00%	232,523	3,144
13:34	13,480	710	- 5.00%	231,200	3,126
13:33	13,490	700	- 4.93%	230,628	3,118
13:32	13,490	700	- 4.93%	230,608	3,118
13:31	13,480	710	- 5.00%	227,600	3,077
13:30	13,480	710	- 5.00%	227,526	3,077
13:29	13,480	710	- 5.00%	227,393	3,075