시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,510	680	- 4.79%	235,433	3,183
13:49	13,500	690	- 4.86%	235,322	3,182
13:48	13,500	690	- 4.86%	235,321	3,182
13:46	13,490	700	- 4.93%	235,194	3,180
13:45	13,510	680	- 4.79%	234,727	3,174
13:43	13,510	680	- 4.79%	234,670	3,173
13:42	13,500	690	- 4.86%	233,520	3,157
13:41	13,500	690	- 4.86%	233,519	3,157
13:40	13,490	700	- 4.93%	233,473	3,157
13:39	13,490	700	- 4.93%	233,230	3,153