시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,670	520	- 3.67%	270,063	3,654
15:19	13,630	560	- 3.95%	266,134	3,601
15:18	13,670	520	- 3.67%	263,825	3,569
15:17	13,650	540	- 3.81%	263,378	3,563
15:16	13,640	550	- 3.88%	262,754	3,555
15:15	13,650	540	- 3.81%	262,446	3,550
15:14	13,600	590	- 4.16%	261,893	3,543
15:13	13,610	580	- 4.09%	261,544	3,538
15:12	13,650	540	- 3.81%	260,878	3,529
15:11	13,630	560	- 3.95%	260,410	3,523