시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,945	270	- 8.40%	4,054	12
09:23	2,940	275	- 8.55%	3,942	12
09:22	2,945	270	- 8.40%	3,798	12
09:21	2,925	290	- 9.02%	3,746	11
09:20	2,950	265	- 8.24%	3,602	11
09:19	2,980	235	- 7.31%	3,216	10
09:17	2,925	290	- 9.02%	1,648	5
09:16	3,125	90	- 2.80%	1,404	4
09:10	3,215	0	0.00%	1,374	4
09:05	3,155	60	- 1.87%	1,295	4