시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,995	220	- 6.84%	6,922	21
09:47	2,990	225	- 7.00%	6,914	21
09:46	2,990	225	- 7.00%	6,913	21
09:45	2,990	225	- 7.00%	6,895	21
09:34	3,005	210	- 6.53%	6,803	21
09:33	3,010	205	- 6.38%	6,802	21
09:31	2,985	230	- 7.15%	6,797	21
09:29	2,990	225	- 7.00%	5,175	16
09:28	3,005	210	- 6.53%	4,713	14
09:27	3,005	210	- 6.53%	4,147	13