시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,040	175	- 5.44%	10,179	31
10:11	3,010	205	- 6.38%	10,133	31
10:06	3,035	180	- 5.60%	9,133	28
10:05	3,040	175	- 5.44%	9,132	28
10:02	3,010	205	- 6.38%	9,031	27
09:58	3,010	205	- 6.38%	9,008	27
09:55	3,010	205	- 6.38%	7,999	24
09:54	3,005	210	- 6.53%	7,988	24
09:51	3,005	210	- 6.53%	7,944	24
09:49	2,975	240	- 7.47%	7,932	24