시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,990	225	- 7.00%	18,462	56
11:13	2,990	225	- 7.00%	18,413	56
11:09	2,990	225	- 7.00%	18,205	55
11:08	3,005	210	- 6.53%	17,205	52
10:46	3,005	210	- 6.53%	16,205	49
10:44	3,000	215	- 6.69%	14,734	44
10:37	3,025	190	- 5.91%	12,734	38
10:35	3,060	155	- 4.82%	12,311	37
10:26	3,115	100	- 3.11%	12,251	37
10:25	3,050	165	- 5.13%	12,196	37