시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,995	220	- 6.84%	21,394	64
12:03	3,000	215	- 6.69%	21,021	63
11:59	3,000	215	- 6.69%	21,018	63
11:53	3,000	215	- 6.69%	20,997	63
11:52	2,990	225	- 7.00%	20,855	63
11:50	3,000	215	- 6.69%	20,624	62
11:32	3,000	215	- 6.69%	20,592	62
11:24	2,985	230	- 7.15%	20,492	62
11:19	2,990	225	- 7.00%	20,486	62
11:17	3,000	215	- 6.69%	18,821	57