시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	3,160	55	- 1.71%	22,593	68
14:19	3,025	190	- 5.91%	22,250	67
14:18	3,045	170	- 5.29%	21,753	66
14:15	3,065	150	- 4.67%	21,669	65
14:12	3,045	170	- 5.29%	21,666	65
14:04	3,055	160	- 4.98%	21,604	65
13:07	3,070	145	- 4.51%	21,602	65
13:03	3,025	190	- 5.91%	21,596	65
12:59	3,000	215	- 6.69%	21,405	65
12:37	3,000	215	- 6.69%	21,404	64