시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,165	50	- 1.56%	23,301	70
15:19	3,200	15	- 0.47%	23,243	70
15:10	3,165	50	- 1.56%	23,216	70
15:09	3,180	35	- 1.09%	23,134	70
14:44	3,180	35	- 1.09%	23,098	70
14:40	3,170	45	- 1.40%	23,085	70
14:37	3,240	25	+ 0.78%	23,083	70
14:27	3,220	5	+ 0.16%	23,045	70
14:26	3,220	5	+ 0.16%	23,005	69
14:25	3,215	0	0.00%	22,889	69