시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	950	40	- 4.04%	124,965	120
13:14	950	40	- 4.04%	124,943	120
13:12	953	37	- 3.74%	124,437	119
13:10	953	37	- 3.74%	123,937	119
13:04	953	37	- 3.74%	123,935	119
13:03	953	37	- 3.74%	123,931	119
13:00	953	37	- 3.74%	123,915	119
12:57	956	34	- 3.43%	123,100	118
12:55	955	35	- 3.54%	119,642	115
12:54	955	35	- 3.54%	117,799	113