시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	953	37	- 3.74%	127,776	123
13:31	953	37	- 3.74%	127,771	123
13:28	953	37	- 3.74%	127,018	122
13:27	953	37	- 3.74%	126,918	122
13:26	953	37	- 3.74%	126,712	122
13:25	953	37	- 3.74%	125,806	121
13:24	953	37	- 3.74%	125,799	121
13:23	950	40	- 4.04%	125,599	120
13:21	950	40	- 4.04%	125,585	120
13:20	950	40	- 4.04%	125,516	120