시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	950	40	- 4.04%	129,814	124
13:47	951	39	- 3.94%	129,004	124
13:46	951	39	- 3.94%	129,002	124
13:45	952	38	- 3.84%	128,802	124
13:44	952	38	- 3.84%	128,646	123
13:43	951	39	- 3.94%	128,046	123
13:42	951	39	- 3.94%	128,029	123
13:41	952	38	- 3.84%	127,895	123
13:39	952	38	- 3.84%	127,785	123
13:37	953	37	- 3.74%	127,777	123