시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	948	42	- 4.24%	136,309	131
14:08	948	42	- 4.24%	135,881	130
14:07	950	40	- 4.04%	135,446	130
14:06	953	37	- 3.74%	135,440	130
14:04	953	37	- 3.74%	135,435	130
14:03	953	37	- 3.74%	135,042	129
13:54	953	37	- 3.74%	135,041	129
13:53	949	41	- 4.14%	130,041	125
13:52	949	41	- 4.14%	130,037	125
13:51	949	41	- 4.14%	130,013	125