시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	953	37	- 3.74%	143,624	138
14:18	955	35	- 3.54%	143,310	137
14:17	953	37	- 3.74%	143,308	137
14:16	953	37	- 3.74%	142,189	136
14:15	950	40	- 4.04%	142,075	136
14:14	949	41	- 4.14%	142,020	136
14:13	947	43	- 4.34%	139,608	134
14:12	948	42	- 4.24%	138,994	133
14:11	948	42	- 4.24%	138,992	133
14:10	948	42	- 4.24%	137,679	132