시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	958	32	- 3.23%	151,402	145
14:38	956	34	- 3.43%	148,470	142
14:32	955	35	- 3.54%	147,968	142
14:30	956	34	- 3.43%	147,894	142
14:28	956	34	- 3.43%	145,839	140
14:27	956	34	- 3.43%	145,215	139
14:25	956	34	- 3.43%	145,115	139
14:24	956	34	- 3.43%	144,584	139
14:23	956	34	- 3.43%	144,578	139
14:22	956	34	- 3.43%	144,576	139