시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	955	35	- 3.54%	152,158	146
14:49	955	35	- 3.54%	152,148	146
14:48	956	34	- 3.43%	151,970	146
14:47	956	34	- 3.43%	151,968	146
14:46	957	33	- 3.33%	151,942	146
14:45	957	33	- 3.33%	151,892	145
14:44	957	33	- 3.33%	151,886	145
14:43	957	33	- 3.33%	151,835	145
14:42	958	32	- 3.23%	151,535	145
14:41	958	32	- 3.23%	151,431	145