시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	965	25	- 2.53%	24,816	24
09:12	970	20	- 2.02%	17,527	17
09:11	971	19	- 1.92%	16,241	16
09:10	971	19	- 1.92%	15,741	15
09:09	975	15	- 1.52%	11,884	12
09:08	979	11	- 1.11%	10,413	10
09:07	979	11	- 1.11%	9,553	9
09:06	980	10	- 1.01%	8,794	9
09:03	984	6	- 0.61%	8,572	8
09:02	980	10	- 1.01%	8,562	8