시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	960	30	- 3.03%	46,932	45
09:22	960	30	- 3.03%	43,883	42
09:21	955	35	- 3.54%	43,633	42
09:20	952	38	- 3.84%	41,759	40
09:19	950	40	- 4.04%	38,695	37
09:18	955	35	- 3.54%	31,737	31
09:17	961	29	- 2.93%	29,862	29
09:16	961	29	- 2.93%	29,860	29
09:15	959	31	- 3.13%	28,759	28
09:14	965	25	- 2.53%	25,276	25