시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	950	40	- 4.04%	62,219	60
09:35	955	35	- 3.54%	54,805	53
09:34	956	34	- 3.43%	52,521	51
09:33	958	32	- 3.23%	51,971	50
09:32	959	31	- 3.13%	51,540	50
09:30	960	30	- 3.03%	51,387	49
09:28	957	33	- 3.33%	51,375	49
09:27	957	33	- 3.33%	49,295	47
09:25	961	29	- 2.93%	49,131	47
09:24	961	29	- 2.93%	48,851	47