시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	962	28	- 2.83%	71,868	69
09:45	961	29	- 2.93%	71,806	69
09:44	961	29	- 2.93%	71,332	68
09:43	959	31	- 3.13%	70,549	68
09:42	959	31	- 3.13%	70,544	68
09:41	957	33	- 3.33%	69,848	67
09:40	960	30	- 3.03%	69,705	67
09:39	961	29	- 2.93%	69,583	67
09:38	956	34	- 3.43%	65,625	63
09:37	954	36	- 3.64%	62,914	60