시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	963	27	- 2.73%	81,539	78
09:58	962	28	- 2.83%	81,534	78
09:57	961	29	- 2.93%	81,532	78
09:56	962	28	- 2.83%	80,982	78
09:55	965	25	- 2.53%	80,976	78
09:53	965	25	- 2.53%	80,946	78
09:52	965	25	- 2.53%	80,583	77
09:49	971	19	- 1.92%	80,000	77
09:48	965	25	- 2.53%	74,312	71
09:47	962	28	- 2.83%	71,964	69