시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	945	45	- 4.55%	156,865	150
15:06	949	41	- 4.14%	155,865	149
15:05	950	40	- 4.04%	155,617	149
15:04	951	39	- 3.94%	155,180	149
15:02	951	39	- 3.94%	154,180	148
15:00	952	38	- 3.84%	154,174	148
14:58	954	36	- 3.64%	154,171	148
14:57	954	36	- 3.64%	154,168	148
14:54	954	36	- 3.64%	152,173	146
14:52	954	36	- 3.64%	152,162	146