시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	972	18	- 1.82%	82,282	79
10:10	965	25	- 2.53%	82,269	79
10:08	973	17	- 1.72%	82,267	79
10:07	972	18	- 1.82%	82,237	79
10:06	972	18	- 1.82%	82,167	79
10:05	972	18	- 1.82%	82,146	79
10:04	972	18	- 1.82%	82,124	79
10:03	965	25	- 2.53%	82,074	79
10:01	965	25	- 2.53%	81,724	79
10:00	965	25	- 2.53%	81,644	78