시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	962	28	- 2.83%	82,808	80
10:26	971	19	- 1.92%	82,361	79
10:23	972	18	- 1.82%	82,360	79
10:21	972	18	- 1.82%	82,355	79
10:20	973	17	- 1.72%	82,354	79
10:19	972	18	- 1.82%	82,348	79
10:18	972	18	- 1.82%	82,343	79
10:15	972	18	- 1.82%	82,333	79
10:13	972	18	- 1.82%	82,296	79
10:12	972	18	- 1.82%	82,284	79