시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	970	20	- 2.02%	87,409	84
10:39	956	34	- 3.43%	87,369	84
10:38	954	36	- 3.64%	87,365	84
10:36	970	20	- 2.02%	85,985	83
10:35	968	22	- 2.22%	85,827	83
10:34	968	22	- 2.22%	85,821	83
10:33	968	22	- 2.22%	84,829	82
10:30	970	20	- 2.02%	82,826	80
10:29	970	20	- 2.02%	82,825	80
10:28	962	28	- 2.83%	82,820	80