시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	962	28	- 2.83%	91,633	88
10:56	966	24	- 2.42%	91,629	88
10:55	967	23	- 2.32%	91,622	88
10:51	968	22	- 2.22%	91,619	88
10:50	969	21	- 2.12%	91,360	88
10:49	969	21	- 2.12%	91,359	88
10:48	968	22	- 2.22%	89,557	86
10:47	967	23	- 2.32%	87,531	84
10:46	969	21	- 2.12%	87,519	84
10:45	957	33	- 3.33%	87,472	84