시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	956	34	- 3.43%	97,549	94
11:41	958	32	- 3.23%	97,547	94
11:38	959	31	- 3.13%	97,546	94
11:37	959	31	- 3.13%	97,544	94
11:34	959	31	- 3.13%	97,401	94
11:33	959	31	- 3.13%	97,399	94
11:32	959	31	- 3.13%	97,276	93
11:26	959	31	- 3.13%	97,265	93
11:25	958	32	- 3.23%	97,262	93
11:22	959	31	- 3.13%	97,258	93